Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | HKD | 1.6 | 1.62 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 60,000 |
15 Sep 2020 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 18,000 |
14 Sep 2020 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 58,000 |
11 Sep 2020 | HKD | 1.56 | 1.63 | 1.52 | 1.61 | 1.61 | +0.01 (+0.63%) | 278,000 |
10 Sep 2020 | HKD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 200,000 |
9 Sep 2020 | HKD | 1.58 | 1.6 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 202,000 |
8 Sep 2020 | HKD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 60,000 |
7 Sep 2020 | HKD | 1.66 | 1.69 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 304,000 |
4 Sep 2020 | HKD | 1.67 | 1.67 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 720,000 |
3 Sep 2020 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 36,000 |
2 Sep 2020 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 54,000 |
1 Sep 2020 | HKD | 1.73 | 1.73 | 1.66 | 1.71 | 1.71 | -0.05 (-2.84%) | 262,000 |
31 Aug 2020 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 218,000 |
28 Aug 2020 | HKD | 1.72 | 1.72 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 156,000 |
27 Aug 2020 | HKD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 234,000 |
26 Aug 2020 | HKD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 276,000 |
25 Aug 2020 | HKD | 1.73 | 1.74 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 412,000 |
24 Aug 2020 | HKD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 64,000 |
21 Aug 2020 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 74,000 |
20 Aug 2020 | HKD | 1.73 | 1.74 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 672,000 |
19 Aug 2020 | HKD | 1.71 | 1.73 | 1.66 | 1.73 | 1.73 | 0.0 (0.0%) | 408,000 |
18 Aug 2020 | HKD | 1.68 | 1.73 | 1.64 | 1.73 | 1.73 | +0.08 (+4.85%) | 628,000 |
17 Aug 2020 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 30,000 |
14 Aug 2020 | HKD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 136,000 |
13 Aug 2020 | HKD | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 44,000 |
12 Aug 2020 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 158,000 |
11 Aug 2020 | HKD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 352,000 |
10 Aug 2020 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 138,000 |
7 Aug 2020 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 292,000 |
6 Aug 2020 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 226,000 |