Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 62,000 |
19 Jun 2020 | HKD | 1.84 | 1.87 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 348,000 |
18 Jun 2020 | HKD | 1.74 | 1.82 | 1.74 | 1.81 | 1.81 | +0.04 (+2.26%) | 302,000 |
17 Jun 2020 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 80,000 |
16 Jun 2020 | HKD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 166,000 |
15 Jun 2020 | HKD | 1.73 | 1.75 | 1.63 | 1.69 | 1.69 | -0.1 (-5.59%) | 168,000 |
12 Jun 2020 | HKD | 1.73 | 1.79 | 1.68 | 1.79 | 1.79 | +0.02 (+1.13%) | 206,000 |
11 Jun 2020 | HKD | 1.84 | 1.84 | 1.72 | 1.77 | 1.77 | -0.05 (-2.75%) | 278,000 |
10 Jun 2020 | HKD | 1.75 | 1.89 | 1.74 | 1.82 | 1.82 | +0.04 (+2.25%) | 388,000 |
9 Jun 2020 | HKD | 1.63 | 1.78 | 1.61 | 1.78 | 1.78 | +0.17 (+10.56%) | 1,032,000 |
8 Jun 2020 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 220,000 |
5 Jun 2020 | HKD | 1.57 | 1.6 | 1.52 | 1.6 | 1.6 | +0.01 (+0.63%) | 546,000 |
4 Jun 2020 | HKD | 1.58 | 1.59 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 342,000 |
3 Jun 2020 | HKD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 372,000 |
2 Jun 2020 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 70,000 |
1 Jun 2020 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 100,000 |
29 May 2020 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 228,000 |
28 May 2020 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 408,000 |
27 May 2020 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 34,000 |
26 May 2020 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 50,000 |
25 May 2020 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 320,000 |
22 May 2020 | HKD | 1.58 | 1.58 | 1.49 | 1.53 | 1.53 | -0.08 (-4.97%) | 668,000 |
21 May 2020 | HKD | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 604,000 |
20 May 2020 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 136,000 |
19 May 2020 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 184,000 |
18 May 2020 | HKD | 1.67 | 1.71 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 346,000 |
15 May 2020 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 62,000 |
14 May 2020 | HKD | 1.69 | 1.76 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 260,000 |
13 May 2020 | HKD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 396,000 |
12 May 2020 | HKD | 1.74 | 1.74 | 1.69 | 1.72 | 1.72 | -0.04 (-2.27%) | 192,000 |