Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | HKD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 78,000 |
8 May 2020 | HKD | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 88,000 |
7 May 2020 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 22,000 |
6 May 2020 | HKD | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 186,000 |
5 May 2020 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 74,000 |
4 May 2020 | HKD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 272,000 |
29 Apr 2020 | HKD | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 278,000 |
28 Apr 2020 | HKD | 1.85 | 1.85 | 1.73 | 1.77 | 1.77 | -0.12 (-6.35%) | 866,000 |
27 Apr 2020 | HKD | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 148,000 |
24 Apr 2020 | HKD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 30,000 |
23 Apr 2020 | HKD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 128,000 |
22 Apr 2020 | HKD | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 160,000 |
21 Apr 2020 | HKD | 1.89 | 1.93 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 98,000 |
20 Apr 2020 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 56,000 |
17 Apr 2020 | HKD | 1.86 | 1.92 | 1.85 | 1.92 | 1.92 | +0.09 (+4.92%) | 946,000 |
16 Apr 2020 | HKD | 1.86 | 1.87 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 618,000 |
15 Apr 2020 | HKD | 1.86 | 1.88 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 706,000 |
14 Apr 2020 | HKD | 1.92 | 1.93 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 378,000 |
9 Apr 2020 | HKD | 1.92 | 1.92 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 752,000 |
8 Apr 2020 | HKD | 1.9 | 1.91 | 1.85 | 1.91 | 1.91 | -0.01 (-0.52%) | 78,000 |
7 Apr 2020 | HKD | 1.93 | 1.94 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 518,000 |
6 Apr 2020 | HKD | 1.9 | 1.91 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 354,000 |
3 Apr 2020 | HKD | 1.94 | 1.94 | 1.85 | 1.88 | 1.88 | -0.07 (-3.59%) | 954,000 |
2 Apr 2020 | HKD | 1.91 | 1.96 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 342,000 |
1 Apr 2020 | HKD | 1.99 | 2 | 1.88 | 1.97 | 1.97 | -0.17 (-7.94%) | 3,080,000 |
31 Mar 2020 | HKD | 2.1 | 2.16 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 130,000 |
30 Mar 2020 | HKD | 2.08 | 2.12 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 178,000 |
27 Mar 2020 | HKD | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 312,000 |
26 Mar 2020 | HKD | 1.99 | 2.09 | 1.99 | 2.07 | 2.07 | +0.06 (+2.99%) | 434,000 |
25 Mar 2020 | HKD | 2.02 | 2.02 | 1.97 | 2.01 | 2.01 | +0.05 (+2.55%) | 396,000 |