Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 130,000 |
2 Feb 2017 | HKD | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 82,000 |
1 Feb 2017 | HKD | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 134,000 |
31 Jan 2017 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3.03 | 3.08 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 1,492,000 |
26 Jan 2017 | HKD | 3.02 | 3.1 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 632,000 |
25 Jan 2017 | HKD | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | -0.04 (-1.30%) | 74,000 |
24 Jan 2017 | HKD | 3.02 | 3.09 | 3.02 | 3.08 | 3.08 | +0.06 (+1.99%) | 32,000 |
23 Jan 2017 | HKD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.03 (+1.00%) | 46,000 |
20 Jan 2017 | HKD | 3.02 | 3.05 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 166,000 |
19 Jan 2017 | HKD | 3.03 | 3.03 | 2.96 | 3.03 | 3.03 | -0.01 (-0.33%) | 322,000 |
18 Jan 2017 | HKD | 3.03 | 3.05 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 158,000 |
17 Jan 2017 | HKD | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | -0.01 (-0.33%) | 374,000 |
16 Jan 2017 | HKD | 3.03 | 3.07 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 132,000 |
13 Jan 2017 | HKD | 3.06 | 3.07 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 242,000 |
12 Jan 2017 | HKD | 3.03 | 3.08 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 294,000 |
11 Jan 2017 | HKD | 3.04 | 3.05 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 134,000 |
10 Jan 2017 | HKD | 3.05 | 3.07 | 2.99 | 3.04 | 3.04 | -0.01 (-0.33%) | 269,980 |
9 Jan 2017 | HKD | 3.09 | 3.09 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 262,000 |
6 Jan 2017 | HKD | 2.97 | 3.1 | 2.96 | 3.1 | 3.1 | +0.12 (+4.03%) | 1,658,000 |
5 Jan 2017 | HKD | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 272,000 |
4 Jan 2017 | HKD | 2.99 | 3 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 362,000 |
3 Jan 2017 | HKD | 3.01 | 3.03 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 282,000 |
2 Jan 2017 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.96 | 3.01 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 658,000 |
29 Dec 2016 | HKD | 2.8 | 3.06 | 2.8 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,018,000 |
28 Dec 2016 | HKD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 1,734,000 |
27 Dec 2016 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |