Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 2.61 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 64,000 |
7 Jul 2016 | HKD | 2.62 | 2.63 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 122,000 |
6 Jul 2016 | HKD | 2.56 | 2.61 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 100,000 |
5 Jul 2016 | HKD | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 48,000 |
4 Jul 2016 | HKD | 2.59 | 2.75 | 2.52 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,540,000 |
1 Jul 2016 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 220,000 |
29 Jun 2016 | HKD | 2.6 | 2.63 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 724,000 |
28 Jun 2016 | HKD | 2.74 | 2.74 | 2.56 | 2.58 | 2.58 | -0.1 (-3.73%) | 64,000 |
27 Jun 2016 | HKD | 2.57 | 2.68 | 2.57 | 2.68 | 2.68 | +0.1 (+3.88%) | 236,000 |
24 Jun 2016 | HKD | 2.67 | 2.73 | 2.57 | 2.58 | 2.58 | -0.09 (-3.37%) | 944,000 |
23 Jun 2016 | HKD | 2.68 | 2.77 | 2.56 | 2.67 | 2.67 | +0.06 (+2.30%) | 90,000 |
22 Jun 2016 | HKD | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 26,000 |
21 Jun 2016 | HKD | 2.6 | 2.69 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 36,000 |
20 Jun 2016 | HKD | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 44,000 |
17 Jun 2016 | HKD | 2.69 | 2.69 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 58,000 |
16 Jun 2016 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 22,000 |
15 Jun 2016 | HKD | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 18,000 |
14 Jun 2016 | HKD | 2.64 | 2.64 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 222,000 |
13 Jun 2016 | HKD | 2.61 | 2.7 | 2.59 | 2.65 | 2.65 | -0.03 (-1.12%) | 22,000 |
10 Jun 2016 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.76 | 2.76 | 2.67 | 2.68 | 2.68 | +0.04 (+1.52%) | 36,000 |
7 Jun 2016 | HKD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 58,000 |
6 Jun 2016 | HKD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 10,000 |
3 Jun 2016 | HKD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 18,000 |
2 Jun 2016 | HKD | 2.77 | 2.78 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 132,000 |
1 Jun 2016 | HKD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 44,000 |
31 May 2016 | HKD | 2.68 | 2.68 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 496,000 |
30 May 2016 | HKD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 22,000 |