Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 3.08 | 3.17 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 448,000 |
3 Mar 2016 | HKD | 3.17 | 3.31 | 3.02 | 3.05 | 3.05 | +0.08 (+2.69%) | 524,000 |
2 Mar 2016 | HKD | 2.83 | 3.05 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 258,000 |
1 Mar 2016 | HKD | 2.78 | 2.86 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 322,000 |
29 Feb 2016 | HKD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 276,000 |
26 Feb 2016 | HKD | 2.73 | 2.79 | 2.73 | 2.79 | 2.79 | 0.0 (0.0%) | 14,000 |
25 Feb 2016 | HKD | 2.79 | 2.79 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 8,000 |
24 Feb 2016 | HKD | 2.74 | 2.76 | 2.73 | 2.76 | 2.76 | +0.02 (+0.73%) | 20,000 |
23 Feb 2016 | HKD | 2.73 | 2.79 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 32,000 |
22 Feb 2016 | HKD | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 52,000 |
19 Feb 2016 | HKD | 2.71 | 2.75 | 2.69 | 2.75 | 2.75 | -0.02 (-0.72%) | 98,000 |
18 Feb 2016 | HKD | 2.79 | 2.79 | 2.7 | 2.77 | 2.77 | +0.03 (+1.09%) | 220,000 |
17 Feb 2016 | HKD | 2.72 | 2.76 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 88,000 |
16 Feb 2016 | HKD | 2.7 | 2.8 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 100,000 |
15 Feb 2016 | HKD | 2.79 | 2.79 | 2.67 | 2.72 | 2.72 | -0.04 (-1.45%) | 74,000 |
12 Feb 2016 | HKD | 2.8 | 2.8 | 2.61 | 2.76 | 2.76 | -0.04 (-1.43%) | 36,000 |
11 Feb 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
10 Feb 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.7 | 2.8 | 2.68 | 2.8 | 2.8 | +0.02 (+0.72%) | 80,000 |
4 Feb 2016 | HKD | 2.67 | 2.8 | 2.67 | 2.78 | 2.78 | -0.02 (-0.71%) | 86,000 |
3 Feb 2016 | HKD | 2.95 | 2.95 | 2.67 | 2.8 | 2.8 | -0.08 (-2.78%) | 94,000 |
2 Feb 2016 | HKD | 2.95 | 2.95 | 2.8 | 2.88 | 2.88 | +0.01 (+0.35%) | 102,000 |
1 Feb 2016 | HKD | 2.86 | 2.87 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 88,000 |
29 Jan 2016 | HKD | 3.05 | 3.05 | 2.86 | 2.87 | 2.87 | -0.12 (-4.01%) | 176,000 |
28 Jan 2016 | HKD | 2.91 | 3 | 2.87 | 2.99 | 2.99 | +0.07 (+2.40%) | 28,000 |
27 Jan 2016 | HKD | 2.95 | 3.17 | 2.92 | 2.92 | 2.92 | +0.09 (+3.18%) | 22,000 |
26 Jan 2016 | HKD | 2.92 | 2.92 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 2,000 |
25 Jan 2016 | HKD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |