Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 2.9 | 2.9 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 100,000 |
11 Jun 2014 | HKD | 2.9 | 2.9 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 260,000 |
10 Jun 2014 | HKD | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | +0.11 (+3.89%) | 184,000 |
9 Jun 2014 | HKD | 2.83 | 2.83 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 60,000 |
6 Jun 2014 | HKD | 2.85 | 2.9 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 164,000 |
5 Jun 2014 | HKD | 2.85 | 3.49 | 2.81 | 2.9 | 2.9 | +0.19 (+7.01%) | 1,462,000 |
4 Jun 2014 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 8,000 |
28 May 2014 | HKD | 2.68 | 2.83 | 2.68 | 2.83 | 2.83 | +0.04 (+1.43%) | 38,000 |
27 May 2014 | HKD | 2.73 | 2.8 | 2.65 | 2.79 | 2.79 | +0.14 (+5.28%) | 274,000 |
26 May 2014 | HKD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 356,000 |
23 May 2014 | HKD | 2.66 | 2.78 | 2.6 | 2.67 | 2.67 | -0.07 (-2.55%) | 1,160,000 |
22 May 2014 | HKD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 4,000 |
21 May 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 2.78 | 2.83 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 20,727 |
19 May 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 4,000 |
15 May 2014 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 10,000 |
14 May 2014 | HKD | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 14,000 |
13 May 2014 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 May 2014 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 6,000 |
9 May 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 May 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 6,000 |
7 May 2014 | HKD | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 134,000 |
6 May 2014 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -0.16 (-5.82%) | 426,000 |
2 May 2014 | HKD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.04 (+1.48%) | 16,000 |