Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 2.71 | 2.74 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 102,000 |
29 Apr 2014 | HKD | 2.66 | 2.8 | 2.66 | 2.8 | 2.8 | +0.1 (+3.70%) | 54,000 |
28 Apr 2014 | HKD | 2.77 | 2.83 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 182,000 |
25 Apr 2014 | HKD | 2.8 | 2.83 | 2.77 | 2.83 | 2.83 | -0.01 (-0.35%) | 242,000 |
24 Apr 2014 | HKD | 2.81 | 2.88 | 2.78 | 2.84 | 2.84 | -0.08 (-2.74%) | 300,000 |
23 Apr 2014 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 2.82 | 2.92 | 2.8 | 2.92 | 2.92 | -0.05 (-1.68%) | 26,000 |
21 Apr 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 8,000 |
16 Apr 2014 | HKD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.1 (+3.57%) | 140,000 |
15 Apr 2014 | HKD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 64,000 |
14 Apr 2014 | HKD | 2.86 | 2.89 | 2.78 | 2.88 | 2.88 | +0.04 (+1.41%) | 362,000 |
11 Apr 2014 | HKD | 2.85 | 2.89 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 56,000 |
10 Apr 2014 | HKD | 2.76 | 2.85 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 152,000 |
9 Apr 2014 | HKD | 2.73 | 2.79 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 105,100 |
8 Apr 2014 | HKD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 270,000 |
7 Apr 2014 | HKD | 2.82 | 2.86 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 242,000 |
4 Apr 2014 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 154,000 |
3 Apr 2014 | HKD | 2.85 | 2.9 | 2.78 | 2.9 | 2.9 | +0.05 (+1.75%) | 184,000 |
2 Apr 2014 | HKD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.14 (+5.17%) | 622,000 |
1 Apr 2014 | HKD | 2.81 | 2.81 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 130,000 |
31 Mar 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Mar 2014 | HKD | 2.75 | 2.8 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 252,000 |
27 Mar 2014 | HKD | 2.78 | 2.78 | 2.63 | 2.75 | 2.75 | +0.01 (+0.36%) | 458,000 |
26 Mar 2014 | HKD | 2.77 | 2.77 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 256,000 |
25 Mar 2014 | HKD | 2.72 | 2.72 | 2.63 | 2.72 | 2.72 | +0.02 (+0.74%) | 212,000 |
24 Mar 2014 | HKD | 2.94 | 2.94 | 2.55 | 2.7 | 2.7 | -0.23 (-7.85%) | 858,000 |
21 Mar 2014 | HKD | 2.74 | 2.93 | 2.6 | 2.93 | 2.93 | +0.14 (+5.02%) | 730,000 |