Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 18,000 |
23 Dec 2013 | HKD | 3.5 | 3.5 | 3.4 | 3.48 | 3.48 | 0.0 (0.0%) | 172,000 |
20 Dec 2013 | HKD | 3.42 | 3.48 | 3.41 | 3.48 | 3.48 | -0.03 (-0.85%) | 116,000 |
19 Dec 2013 | HKD | 3.53 | 3.53 | 3.49 | 3.51 | 3.51 | -0.02 (-0.57%) | 512,000 |
18 Dec 2013 | HKD | 3.54 | 3.55 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 100,000 |
17 Dec 2013 | HKD | 3.51 | 3.56 | 3.5 | 3.56 | 3.56 | +0.08 (+2.30%) | 178,000 |
16 Dec 2013 | HKD | 3.48 | 3.52 | 3.39 | 3.48 | 3.48 | -0.12 (-3.33%) | 326,000 |
13 Dec 2013 | HKD | 3.6 | 3.63 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 48,000 |
12 Dec 2013 | HKD | 3.54 | 3.61 | 3.48 | 3.6 | 3.6 | +0.06 (+1.69%) | 112,000 |
11 Dec 2013 | HKD | 3.61 | 3.65 | 3.48 | 3.54 | 3.54 | -0.13 (-3.54%) | 264,000 |
10 Dec 2013 | HKD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 50,000 |
9 Dec 2013 | HKD | 3.71 | 3.8 | 3.67 | 3.71 | 3.71 | -0.01 (-0.27%) | 136,000 |
6 Dec 2013 | HKD | 3.7 | 3.79 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 80,000 |
5 Dec 2013 | HKD | 3.7 | 3.76 | 3.62 | 3.76 | 3.76 | 0.0 (0.0%) | 138,000 |
4 Dec 2013 | HKD | 3.76 | 3.82 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 44,000 |
3 Dec 2013 | HKD | 3.84 | 3.84 | 3.71 | 3.82 | 3.82 | -0.02 (-0.52%) | 212,000 |
2 Dec 2013 | HKD | 3.66 | 3.85 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 284,000 |
29 Nov 2013 | HKD | 3.69 | 3.69 | 3.56 | 3.66 | 3.66 | -0.04 (-1.08%) | 124,000 |
28 Nov 2013 | HKD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | -0.07 (-1.86%) | 188,000 |
27 Nov 2013 | HKD | 3.62 | 3.77 | 3.5 | 3.77 | 3.77 | +0.09 (+2.45%) | 80,000 |
26 Nov 2013 | HKD | 3.68 | 3.68 | 3.62 | 3.68 | 3.68 | +0.08 (+2.22%) | 54,000 |
25 Nov 2013 | HKD | 3.49 | 3.83 | 3.49 | 3.6 | 3.6 | +0.11 (+3.15%) | 584,000 |
22 Nov 2013 | HKD | 3.49 | 3.5 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 152,000 |
21 Nov 2013 | HKD | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 42,000 |
20 Nov 2013 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 10,000 |
19 Nov 2013 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2013 | HKD | 3.56 | 3.56 | 3.42 | 3.55 | 3.55 | 0.0 (0.0%) | 128,000 |
15 Nov 2013 | HKD | 3.4 | 3.56 | 3.38 | 3.55 | 3.55 | +0.08 (+2.31%) | 104,000 |