Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 926,500 |
19 Sep 2024 | HKD | 1.95 | 2.01 | 1.93 | 2.01 | 2.01 | +0.07 (+3.61%) | 2,530,500 |
17 Sep 2024 | HKD | 1.94 | 1.96 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 53,500 |
16 Sep 2024 | HKD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 52,500 |
13 Sep 2024 | HKD | 1.91 | 2.02 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 6,362,000 |
12 Sep 2024 | HKD | 1.9 | 1.95 | 1.83 | 1.94 | 1.94 | +0.04 (+2.11%) | 2,985,500 |
11 Sep 2024 | HKD | 2.07 | 2.07 | 1.89 | 1.9 | 1.9 | -0.19 (-9.09%) | 3,455,500 |
10 Sep 2024 | HKD | 2.02 | 2.13 | 1.98 | 2.09 | 2.09 | +0.07 (+3.47%) | 4,497,500 |
9 Sep 2024 | HKD | 2.14 | 2.14 | 1.99 | 2.02 | 2.02 | -0.11 (-5.16%) | 6,480,000 |
5 Sep 2024 | HKD | 2.17 | 2.21 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,269,500 |
4 Sep 2024 | HKD | 2.12 | 2.16 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,963,500 |
3 Sep 2024 | HKD | 2.22 | 2.23 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 5,215,500 |
2 Sep 2024 | HKD | 2.2 | 2.25 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 4,761,500 |
30 Aug 2024 | HKD | 2.1 | 2.26 | 2.1 | 2.2 | 2.2 | +0.07 (+3.29%) | 7,075,000 |
29 Aug 2024 | HKD | 2.13 | 2.13 | 2.06 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,025,500 |
28 Aug 2024 | HKD | 2.1 | 2.13 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,338,500 |
27 Aug 2024 | HKD | 2.09 | 2.13 | 2.05 | 2.12 | 2.12 | +0.05 (+2.42%) | 2,016,000 |
26 Aug 2024 | HKD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 272,500 |
23 Aug 2024 | HKD | 2.07 | 2.12 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,381,000 |
22 Aug 2024 | HKD | 2.05 | 2.11 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 1,182,000 |
21 Aug 2024 | HKD | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,930,000 |
20 Aug 2024 | HKD | 2.12 | 2.13 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 437,500 |
19 Aug 2024 | HKD | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 799,000 |
16 Aug 2024 | HKD | 2.09 | 2.14 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,979,000 |
15 Aug 2024 | HKD | 2.05 | 2.13 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 3,150,000 |
14 Aug 2024 | HKD | 2.04 | 2.09 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,839,500 |
13 Aug 2024 | HKD | 2.02 | 2.06 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 2,205,500 |
12 Aug 2024 | HKD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 1,314,000 |
9 Aug 2024 | HKD | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,171,500 |
8 Aug 2024 | HKD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.04 (+1.97%) | 4,009,000 |