Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 180,000 |
15 Aug 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 276,000 |
14 Aug 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,661,500 |
11 Aug 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,267,500 |
10 Aug 2023 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,269,500 |
9 Aug 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,063,500 |
8 Aug 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 655,000 |
7 Aug 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 671,500 |
4 Aug 2023 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,526,000 |
3 Aug 2023 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,320,500 |
2 Aug 2023 | HKD | 1.4 | 1.46 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,132,000 |
1 Aug 2023 | HKD | 1.36 | 1.41 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,914,000 |
31 Jul 2023 | HKD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,593,500 |
28 Jul 2023 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,497,500 |
27 Jul 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,873,500 |
26 Jul 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,138,500 |
25 Jul 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 888,000 |
24 Jul 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 559,000 |
21 Jul 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,104,000 |
20 Jul 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 788,000 |
19 Jul 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 506,000 |
18 Jul 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 733,500 |
17 Jul 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,077,500 |
13 Jul 2023 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 430,000 |
12 Jul 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 114,000 |
11 Jul 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,381,500 |
10 Jul 2023 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,226,000 |
7 Jul 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 938,000 |
6 Jul 2023 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,596,000 |