Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 889,500 |
4 Jul 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 992,500 |
3 Jul 2023 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,417,000 |
30 Jun 2023 | HKD | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,318,000 |
29 Jun 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 192,500 |
28 Jun 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 653,000 |
27 Jun 2023 | HKD | 1.35 | 1.4 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,277,500 |
26 Jun 2023 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,961,000 |
23 Jun 2023 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,072,500 |
21 Jun 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,464,500 |
20 Jun 2023 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,016,500 |
19 Jun 2023 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 773,000 |
16 Jun 2023 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,503,000 |
15 Jun 2023 | HKD | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 836,000 |
14 Jun 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 1,610,500 |
13 Jun 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 1,470,500 |
12 Jun 2023 | HKD | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,460,500 |
9 Jun 2023 | HKD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 2,182,500 |
8 Jun 2023 | HKD | 1.44 | 1.45 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 2,989,500 |
7 Jun 2023 | HKD | 1.37 | 1.45 | 1.37 | 1.43 | 1.43 | +0.05 (+3.62%) | 4,834,500 |
6 Jun 2023 | HKD | 1.38 | 1.43 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,825,500 |
5 Jun 2023 | HKD | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 10,583,000 |
2 Jun 2023 | HKD | 1.37 | 1.39 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 10,190,500 |
1 Jun 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,354,000 |
31 May 2023 | HKD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,014,500 |
30 May 2023 | HKD | 1.39 | 1.42 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,807,500 |
29 May 2023 | HKD | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 9,116,000 |
25 May 2023 | HKD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,927,000 |
24 May 2023 | HKD | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,821,000 |
23 May 2023 | HKD | 1.48 | 1.49 | 1.39 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,326,500 |