Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,386,000 |
20 Feb 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,446,001 |
17 Feb 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 607,500 |
16 Feb 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,004,000 |
15 Feb 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 982,500 |
14 Feb 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 956,000 |
13 Feb 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,146,500 |
10 Feb 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,018,500 |
9 Feb 2023 | HKD | 1.18 | 1.23 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,606,000 |
8 Feb 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,315,500 |
7 Feb 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,519,500 |
6 Feb 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,225,500 |
3 Feb 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,210,500 |
2 Feb 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,224,500 |
1 Feb 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,895,000 |
31 Jan 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,612,000 |
30 Jan 2023 | HKD | 1.21 | 1.24 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,461,000 |
27 Jan 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 372,500 |
26 Jan 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 622,500 |
20 Jan 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 295,500 |
19 Jan 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 273,500 |
18 Jan 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 586,500 |
17 Jan 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 783,007 |
16 Jan 2023 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,297,500 |
13 Jan 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,469,500 |
12 Jan 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,318,500 |
11 Jan 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 560,993 |
10 Jan 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,564,000 |
9 Jan 2023 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,929,500 |
6 Jan 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 838,000 |