Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,091,007 |
4 Jan 2023 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 888,507 |
3 Jan 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,738,986 |
30 Dec 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,565,007 |
29 Dec 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 565,507 |
28 Dec 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,084,500 |
23 Dec 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,034,500 |
22 Dec 2022 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 506,021 |
21 Dec 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 514,500 |
20 Dec 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 561,500 |
19 Dec 2022 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 964,493 |
16 Dec 2022 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,565,486 |
15 Dec 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,467,493 |
14 Dec 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,172,027 |
13 Dec 2022 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,361,528 |
12 Dec 2022 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,744,500 |
9 Dec 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,855,500 |
8 Dec 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,679,500 |
7 Dec 2022 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,632,000 |
6 Dec 2022 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,872,500 |
5 Dec 2022 | HKD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 5,093,000 |
2 Dec 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,399,493 |
1 Dec 2022 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,843,500 |
30 Nov 2022 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,767,500 |
29 Nov 2022 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,907,500 |
28 Nov 2022 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,177,000 |
25 Nov 2022 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 889,500 |
24 Nov 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 745,000 |
23 Nov 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 887,000 |
22 Nov 2022 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,051,000 |