Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 971,000 |
18 Nov 2022 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,163,000 |
17 Nov 2022 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 499,500 |
16 Nov 2022 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,665,500 |
15 Nov 2022 | HKD | 1.05 | 1.18 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 9,726,000 |
14 Nov 2022 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,113,500 |
11 Nov 2022 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 924,000 |
10 Nov 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 403,500 |
9 Nov 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 156,500 |
8 Nov 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 307,000 |
7 Nov 2022 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,433,000 |
4 Nov 2022 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,364,000 |
3 Nov 2022 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 657,000 |
2 Nov 2022 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 663,500 |
1 Nov 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,383,000 |
31 Oct 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 977,000 |
28 Oct 2022 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,058,500 |
27 Oct 2022 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 830,000 |
26 Oct 2022 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 797,500 |
25 Oct 2022 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 955,000 |
24 Oct 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,131,500 |
21 Oct 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 557,000 |
20 Oct 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 524,500 |
19 Oct 2022 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 440,500 |
18 Oct 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 217,000 |
17 Oct 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 598,500 |
14 Oct 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 573,500 |
13 Oct 2022 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 332,500 |
12 Oct 2022 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 648,000 |
11 Oct 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 773,500 |