Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 459,500 |
24 Aug 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 323,000 |
23 Aug 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 429,500 |
22 Aug 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 499,500 |
19 Aug 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 666,000 |
18 Aug 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 223,500 |
17 Aug 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 194,000 |
16 Aug 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 716,500 |
15 Aug 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 619,500 |
12 Aug 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 781,500 |
11 Aug 2022 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 262,500 |
10 Aug 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 532,500 |
9 Aug 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 142,500 |
8 Aug 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 140,000 |
5 Aug 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 420,500 |
4 Aug 2022 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 293,887 |
3 Aug 2022 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 662,000 |
2 Aug 2022 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,360,000 |
1 Aug 2022 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,102,500 |
29 Jul 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 326,000 |
28 Jul 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 259,000 |
27 Jul 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 502,500 |
26 Jul 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,019,500 |
25 Jul 2022 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,506,500 |
22 Jul 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,097,500 |
21 Jul 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 645,000 |
20 Jul 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 383,000 |
19 Jul 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 880,500 |
18 Jul 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 461,500 |
15 Jul 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,160,500 |