Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 295,000 |
13 Jul 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 346,500 |
12 Jul 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 646,500 |
11 Jul 2022 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 723,500 |
8 Jul 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 605,500 |
7 Jul 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 410,500 |
6 Jul 2022 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,449,000 |
5 Jul 2022 | HKD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,065,500 |
4 Jul 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 291,500 |
30 Jun 2022 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 416,500 |
29 Jun 2022 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 645,000 |
28 Jun 2022 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 945,500 |
27 Jun 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 482,500 |
24 Jun 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 407,500 |
23 Jun 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 619,500 |
22 Jun 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 395,000 |
21 Jun 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 345,000 |
20 Jun 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,064,500 |
17 Jun 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 473,500 |
16 Jun 2022 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 629,000 |
15 Jun 2022 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 764,000 |
14 Jun 2022 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 101,500 |
13 Jun 2022 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 688,500 |
10 Jun 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 762,500 |
9 Jun 2022 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 778,000 |
8 Jun 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 939,500 |
7 Jun 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,869,500 |
6 Jun 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 718,000 |
2 Jun 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 55,000 |
1 Jun 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 470,000 |