Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 3,066,000 |
6 Aug 2024 | HKD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.07 (+3.65%) | 2,899,500 |
5 Aug 2024 | HKD | 2.01 | 2.01 | 1.9 | 1.92 | 1.92 | -0.11 (-5.42%) | 3,560,000 |
2 Aug 2024 | HKD | 2.02 | 2.05 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,667,000 |
1 Aug 2024 | HKD | 1.98 | 2.07 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 4,136,000 |
31 Jul 2024 | HKD | 1.97 | 2.03 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 2,884,000 |
30 Jul 2024 | HKD | 1.98 | 2.02 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 2,035,500 |
29 Jul 2024 | HKD | 1.95 | 2.01 | 1.93 | 1.98 | 1.98 | +0.05 (+2.59%) | 2,144,500 |
26 Jul 2024 | HKD | 1.94 | 1.99 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1,962,500 |
25 Jul 2024 | HKD | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 1,919,000 |
24 Jul 2024 | HKD | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,637,000 |
23 Jul 2024 | HKD | 1.94 | 1.96 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,398,000 |
22 Jul 2024 | HKD | 1.88 | 1.94 | 1.87 | 1.94 | 1.94 | +0.06 (+3.19%) | 1,248,000 |
19 Jul 2024 | HKD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 1,354,000 |
18 Jul 2024 | HKD | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | +0.05 (+2.62%) | 2,003,470 |
17 Jul 2024 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,562,000 |
16 Jul 2024 | HKD | 1.93 | 1.95 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 2,276,986 |
15 Jul 2024 | HKD | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 3,601,500 |
12 Jul 2024 | HKD | 1.89 | 1.95 | 1.88 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,055,500 |
11 Jul 2024 | HKD | 1.89 | 1.91 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 2,824,000 |
10 Jul 2024 | HKD | 1.93 | 1.94 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,475,500 |
9 Jul 2024 | HKD | 1.89 | 1.95 | 1.84 | 1.91 | 1.91 | -0.05 (-2.55%) | 3,735,500 |
8 Jul 2024 | HKD | 1.92 | 1.97 | 1.89 | 1.96 | 1.96 | +0.05 (+2.62%) | 3,123,000 |
5 Jul 2024 | HKD | 1.91 | 1.94 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 992,000 |
4 Jul 2024 | HKD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,123,000 |
3 Jul 2024 | HKD | 1.94 | 1.97 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 2,205,000 |
2 Jul 2024 | HKD | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 5,139,000 |
28 Jun 2024 | HKD | 1.81 | 1.95 | 1.8 | 1.95 | 1.95 | +0.12 (+6.56%) | 6,268,000 |
27 Jun 2024 | HKD | 1.83 | 1.85 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 6,957,500 |
26 Jun 2024 | HKD | 1.81 | 1.85 | 1.76 | 1.85 | 1.85 | +0.03 (+1.65%) | 9,152,500 |