Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 366,000 |
30 May 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 471,000 |
27 May 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 720,500 |
26 May 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 876,000 |
25 May 2022 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,587,000 |
24 May 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 352,500 |
23 May 2022 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 140,000 |
20 May 2022 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 303,500 |
19 May 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 335,500 |
18 May 2022 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,041,500 |
17 May 2022 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 809,500 |
16 May 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 278,000 |
13 May 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 775,500 |
12 May 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 515,000 |
11 May 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 560,500 |
10 May 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 760,000 |
6 May 2022 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 294,000 |
5 May 2022 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 534,000 |
4 May 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 115,000 |
3 May 2022 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 24,000 |
29 Apr 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 84,500 |
28 Apr 2022 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 47,000 |
27 Apr 2022 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 804,500 |
26 Apr 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,196,000 |
25 Apr 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,516,000 |
22 Apr 2022 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 332,500 |
21 Apr 2022 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,035,500 |
20 Apr 2022 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 950,500 |
19 Apr 2022 | HKD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,219,000 |
14 Apr 2022 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 854,000 |