Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,018,500 |
12 Apr 2022 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,579,000 |
11 Apr 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,652,500 |
8 Apr 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,534,500 |
7 Apr 2022 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,274,000 |
6 Apr 2022 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,141,500 |
4 Apr 2022 | HKD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 392,000 |
1 Apr 2022 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 322,500 |
31 Mar 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 86,000 |
30 Mar 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,871,500 |
29 Mar 2022 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 594,500 |
28 Mar 2022 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,150,500 |
25 Mar 2022 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,138,000 |
24 Mar 2022 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 941,000 |
23 Mar 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 999,500 |
22 Mar 2022 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,411,000 |
21 Mar 2022 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 762,500 |
18 Mar 2022 | HKD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,465,500 |
17 Mar 2022 | HKD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 2,465,000 |
16 Mar 2022 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,692,500 |
15 Mar 2022 | HKD | 1.19 | 1.19 | 1.08 | 1.1 | 1.1 | -0.09 (-7.56%) | 5,568,500 |
14 Mar 2022 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,222,500 |
11 Mar 2022 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,065,000 |
10 Mar 2022 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 879,000 |
9 Mar 2022 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,263,500 |
8 Mar 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,419,500 |
7 Mar 2022 | HKD | 1.28 | 1.29 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,583,000 |
4 Mar 2022 | HKD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 2,155,000 |
3 Mar 2022 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,421,500 |
2 Mar 2022 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,221,500 |