Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 227,000 |
28 Feb 2022 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,390,500 |
25 Feb 2022 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,547,000 |
24 Feb 2022 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,045,500 |
23 Feb 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 482,000 |
22 Feb 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 465,500 |
21 Feb 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 766,000 |
18 Feb 2022 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,426,000 |
17 Feb 2022 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 662,500 |
16 Feb 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 458,000 |
15 Feb 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 672,000 |
14 Feb 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 827,500 |
11 Feb 2022 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,340,000 |
10 Feb 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,239,000 |
9 Feb 2022 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 794,500 |
8 Feb 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,868,500 |
7 Feb 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,468,500 |
4 Feb 2022 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 56,500 |
31 Jan 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 0 |
28 Jan 2022 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 82,500 |
27 Jan 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 501,000 |
26 Jan 2022 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,993,000 |
25 Jan 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,049,000 |
24 Jan 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 527,000 |
21 Jan 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 249,500 |
20 Jan 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 859,500 |
19 Jan 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 846,000 |
18 Jan 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,660,500 |
17 Jan 2022 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 784,000 |
14 Jan 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 514,500 |