Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,246,000 |
12 Jan 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 773,500 |
11 Jan 2022 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 791,500 |
10 Jan 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 870,500 |
7 Jan 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,122,500 |
6 Jan 2022 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 764,500 |
5 Jan 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 1,585,000 |
4 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 892,000 |
3 Jan 2022 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 186,500 |
31 Dec 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 35,000 |
29 Dec 2021 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 70,000 |
28 Dec 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 968,500 |
24 Dec 2021 | HKD | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 654,000 |
23 Dec 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 795,500 |
22 Dec 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 355,500 |
21 Dec 2021 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,238,000 |
20 Dec 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 658,000 |
17 Dec 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 512,000 |
16 Dec 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,333,000 |
15 Dec 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 593,000 |
14 Dec 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 749,000 |
13 Dec 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 778,500 |
10 Dec 2021 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 324,500 |
9 Dec 2021 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 474,500 |
8 Dec 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 375,500 |
7 Dec 2021 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 294,000 |
6 Dec 2021 | HKD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 929,000 |
3 Dec 2021 | HKD | 1.24 | 1.3 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 4,633,500 |
2 Dec 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 510,500 |