Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,085,000 |
19 Oct 2021 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 381,000 |
18 Oct 2021 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,269,000 |
15 Oct 2021 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,680,000 |
12 Oct 2021 | HKD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,122,500 |
11 Oct 2021 | HKD | 1.39 | 1.4 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,205,500 |
8 Oct 2021 | HKD | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,454,500 |
7 Oct 2021 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 75,000 |
6 Oct 2021 | HKD | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 47,500 |
5 Oct 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,500 |
4 Oct 2021 | HKD | 1.3 | 1.34 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 43,500 |
30 Sep 2021 | HKD | 1.34 | 1.38 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 720,500 |
29 Sep 2021 | HKD | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 67,500 |
28 Sep 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 452,000 |
27 Sep 2021 | HKD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,609,000 |
24 Sep 2021 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,533,000 |
23 Sep 2021 | HKD | 1.38 | 1.4 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,264,000 |
21 Sep 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 245,000 |
20 Sep 2021 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 286,000 |
17 Sep 2021 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 72,000 |
16 Sep 2021 | HKD | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 484,500 |
15 Sep 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 696,500 |
14 Sep 2021 | HKD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 2,312,000 |
13 Sep 2021 | HKD | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 2,651,500 |
10 Sep 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,458,500 |
9 Sep 2021 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 3,637,500 |
8 Sep 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,262,000 |
7 Sep 2021 | HKD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,767,500 |
6 Sep 2021 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 671,000 |
3 Sep 2021 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,973,500 |