Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 761,500 |
1 Sep 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,037,000 |
31 Aug 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 351,500 |
30 Aug 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 785,000 |
27 Aug 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 452,500 |
26 Aug 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 327,500 |
25 Aug 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,334,000 |
24 Aug 2021 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 799,500 |
23 Aug 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 485,500 |
20 Aug 2021 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 497,500 |
19 Aug 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 393,000 |
18 Aug 2021 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 288,000 |
17 Aug 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 300,500 |
16 Aug 2021 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 452,000 |
13 Aug 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 232,000 |
12 Aug 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 306,500 |
11 Aug 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 951,000 |
10 Aug 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 609,000 |
9 Aug 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 772,000 |
6 Aug 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 79,500 |
5 Aug 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 27,000 |
4 Aug 2021 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 338,000 |
3 Aug 2021 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,106,500 |
2 Aug 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 743,500 |
30 Jul 2021 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 314,500 |
29 Jul 2021 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 142,500 |
28 Jul 2021 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 438,500 |
27 Jul 2021 | HKD | 1.23 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,450,500 |
26 Jul 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 776,500 |
23 Jul 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 191,000 |