Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 671,000 |
21 Jul 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 733,000 |
20 Jul 2021 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 187,500 |
19 Jul 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 560,000 |
16 Jul 2021 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 61,000 |
15 Jul 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 490,000 |
14 Jul 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 405,000 |
13 Jul 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 294,000 |
12 Jul 2021 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 385,000 |
9 Jul 2021 | HKD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,223,500 |
8 Jul 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 328,500 |
7 Jul 2021 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 859,500 |
6 Jul 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 124,500 |
5 Jul 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 494,000 |
2 Jul 2021 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 618,500 |
30 Jun 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 609,000 |
29 Jun 2021 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 718,500 |
28 Jun 2021 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 329,500 |
25 Jun 2021 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 119,000 |
24 Jun 2021 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 211,000 |
23 Jun 2021 | HKD | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,389,000 |
22 Jun 2021 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,302,000 |
21 Jun 2021 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,290,000 |
18 Jun 2021 | HKD | 1.37 | 1.4 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,741,500 |
17 Jun 2021 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,137,000 |
16 Jun 2021 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,935,000 |
15 Jun 2021 | HKD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 8,244,000 |
11 Jun 2021 | HKD | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,387,500 |
10 Jun 2021 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 299,500 |
9 Jun 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,122,500 |