Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,890,500 |
7 Jun 2021 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 556,000 |
4 Jun 2021 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,208,000 |
3 Jun 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 401,000 |
2 Jun 2021 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 766,500 |
1 Jun 2021 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,723,000 |
31 May 2021 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 410,000 |
28 May 2021 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,105,000 |
27 May 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,137,000 |
26 May 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,105,500 |
25 May 2021 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 863,500 |
24 May 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 282,500 |
21 May 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 841,000 |
20 May 2021 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,282,000 |
18 May 2021 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 742,500 |
17 May 2021 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 44,000 |
14 May 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 582,000 |
13 May 2021 | HKD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 2,276,000 |
12 May 2021 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 852,000 |
11 May 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,348,000 |
10 May 2021 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,397,500 |
7 May 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,012,000 |
6 May 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,343,000 |
5 May 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 76,000 |
4 May 2021 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 133,500 |
3 May 2021 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 227,500 |
30 Apr 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 244,000 |
29 Apr 2021 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 185,000 |
28 Apr 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 525,000 |
27 Apr 2021 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 361,000 |