Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,208,000 |
23 Apr 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 924,500 |
22 Apr 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,599,000 |
21 Apr 2021 | HKD | 1.35 | 1.43 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 7,033,000 |
20 Apr 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 588,000 |
19 Apr 2021 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,281,000 |
16 Apr 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 656,000 |
15 Apr 2021 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,160,500 |
14 Apr 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 505,000 |
13 Apr 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,068,500 |
12 Apr 2021 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,878,500 |
9 Apr 2021 | HKD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,212,000 |
8 Apr 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,532,500 |
7 Apr 2021 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,149,500 |
1 Apr 2021 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,861,000 |
31 Mar 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,090,500 |
30 Mar 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.06 (-4.23%) | 7,150,000 |
29 Mar 2021 | HKD | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,784,500 |
26 Mar 2021 | HKD | 1.39 | 1.41 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,875,000 |
25 Mar 2021 | HKD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,158,500 |
24 Mar 2021 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,121,500 |
23 Mar 2021 | HKD | 1.43 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,910,000 |
22 Mar 2021 | HKD | 1.44 | 1.47 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,992,500 |
19 Mar 2021 | HKD | 1.49 | 1.5 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 7,778,000 |
18 Mar 2021 | HKD | 1.39 | 1.6 | 1.38 | 1.48 | 1.48 | +0.11 (+8.03%) | 29,779,500 |
17 Mar 2021 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,193,500 |
16 Mar 2021 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 473,500 |
15 Mar 2021 | HKD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,520,000 |
12 Mar 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,790,000 |
11 Mar 2021 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,422,000 |