Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,042,500 |
24 Jun 2024 | HKD | 1.82 | 1.83 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 4,693,500 |
21 Jun 2024 | HKD | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,251,500 |
20 Jun 2024 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,247,500 |
19 Jun 2024 | HKD | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 1,814,000 |
18 Jun 2024 | HKD | 1.87 | 1.92 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,054,500 |
17 Jun 2024 | HKD | 1.92 | 1.95 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 4,173,000 |
14 Jun 2024 | HKD | 1.89 | 1.95 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 3,932,500 |
13 Jun 2024 | HKD | 1.85 | 1.9 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 5,409,500 |
12 Jun 2024 | HKD | 1.77 | 1.84 | 1.75 | 1.84 | 1.84 | +0.07 (+3.95%) | 4,257,500 |
11 Jun 2024 | HKD | 1.81 | 1.82 | 1.71 | 1.77 | 1.77 | -0.05 (-2.75%) | 5,863,500 |
7 Jun 2024 | HKD | 1.81 | 1.85 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 4,852,000 |
6 Jun 2024 | HKD | 1.76 | 1.8 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,270,000 |
5 Jun 2024 | HKD | 1.8 | 1.81 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,688,000 |
4 Jun 2024 | HKD | 1.77 | 1.82 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,157,500 |
3 Jun 2024 | HKD | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 4,845,500 |
31 May 2024 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 2,926,500 |
30 May 2024 | HKD | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,549,500 |
29 May 2024 | HKD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 1,811,500 |
28 May 2024 | HKD | 1.8 | 1.83 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,719,000 |
27 May 2024 | HKD | 1.74 | 1.81 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,021,000 |
24 May 2024 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,742,500 |
23 May 2024 | HKD | 1.78 | 1.8 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,910,500 |
22 May 2024 | HKD | 1.83 | 1.83 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 7,222,000 |
21 May 2024 | HKD | 1.86 | 1.88 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,921,500 |
20 May 2024 | HKD | 1.82 | 1.87 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 6,850,000 |
17 May 2024 | HKD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 7,984,500 |
16 May 2024 | HKD | 1.77 | 1.81 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 4,552,500 |
14 May 2024 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 5,051,000 |
13 May 2024 | HKD | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 6,128,500 |