Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 666,000 |
9 Mar 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,520,500 |
8 Mar 2021 | HKD | 1.38 | 1.41 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3,004,000 |
5 Mar 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,725,000 |
4 Mar 2021 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,207,500 |
3 Mar 2021 | HKD | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 939,500 |
2 Mar 2021 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 651,000 |
1 Mar 2021 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,149,000 |
26 Feb 2021 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,492,500 |
25 Feb 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,782,500 |
24 Feb 2021 | HKD | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,293,500 |
23 Feb 2021 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,378,000 |
22 Feb 2021 | HKD | 1.36 | 1.43 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 4,448,500 |
19 Feb 2021 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,067,000 |
18 Feb 2021 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,360,000 |
17 Feb 2021 | HKD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 245,500 |
16 Feb 2021 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 188,500 |
11 Feb 2021 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 98,000 |
10 Feb 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 69,501 |
9 Feb 2021 | HKD | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 105,000 |
8 Feb 2021 | HKD | 1.3 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 272,500 |
5 Feb 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 107,500 |
4 Feb 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 210,500 |
3 Feb 2021 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 398,000 |
2 Feb 2021 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 419,500 |
1 Feb 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 728,000 |
29 Jan 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 415,500 |
28 Jan 2021 | HKD | 1.31 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 902,500 |
27 Jan 2021 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 170,500 |
26 Jan 2021 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 825,000 |