Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 792,000 |
22 Jan 2021 | HKD | 1.39 | 1.4 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,244,000 |
21 Jan 2021 | HKD | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,567,500 |
20 Jan 2021 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,197,000 |
19 Jan 2021 | HKD | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,680,500 |
18 Jan 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 249,500 |
15 Jan 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 538,500 |
14 Jan 2021 | HKD | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,021,000 |
13 Jan 2021 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,325,500 |
12 Jan 2021 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 236,500 |
11 Jan 2021 | HKD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 491,500 |
8 Jan 2021 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,636,000 |
7 Jan 2021 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 635,000 |
6 Jan 2021 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,115,000 |
5 Jan 2021 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 706,500 |
4 Jan 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 509,000 |
31 Dec 2020 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 151,500 |
30 Dec 2020 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 64,500 |
29 Dec 2020 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 169,500 |
28 Dec 2020 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 90,500 |
24 Dec 2020 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 108,000 |
23 Dec 2020 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 110,500 |
22 Dec 2020 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 211,500 |
21 Dec 2020 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 223,000 |
18 Dec 2020 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 439,500 |
17 Dec 2020 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.03 (+2.33%) | 241,500 |
16 Dec 2020 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,110,500 |
15 Dec 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 30,000 |
14 Dec 2020 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 154,000 |
11 Dec 2020 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 125,000 |