Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 223,500 |
9 Dec 2020 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 457,500 |
8 Dec 2020 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 191,000 |
7 Dec 2020 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 286,000 |
4 Dec 2020 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 148,000 |
3 Dec 2020 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 253,000 |
2 Dec 2020 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 151,000 |
1 Dec 2020 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 277,500 |
30 Nov 2020 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 25,000 |
27 Nov 2020 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 232,000 |
26 Nov 2020 | HKD | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 900,000 |
25 Nov 2020 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 205,500 |
24 Nov 2020 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 884,000 |
23 Nov 2020 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 235,000 |
20 Nov 2020 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 331,000 |
19 Nov 2020 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 363,500 |
18 Nov 2020 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 292,500 |
17 Nov 2020 | HKD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,187,500 |
16 Nov 2020 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 358,000 |
13 Nov 2020 | HKD | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 521,500 |
12 Nov 2020 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 253,000 |
11 Nov 2020 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,311,000 |
10 Nov 2020 | HKD | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 1,659,000 |
9 Nov 2020 | HKD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 865,000 |
6 Nov 2020 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 440,000 |
5 Nov 2020 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 498,500 |
4 Nov 2020 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 198,500 |
3 Nov 2020 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 285,000 |
2 Nov 2020 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 335,500 |
30 Oct 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 388,000 |