Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 493,500 |
28 Oct 2020 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 33,500 |
27 Oct 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 409,000 |
23 Oct 2020 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 188,500 |
22 Oct 2020 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 234,500 |
21 Oct 2020 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 737,500 |
20 Oct 2020 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 848,500 |
19 Oct 2020 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 96,500 |
16 Oct 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 39,000 |
15 Oct 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 31,500 |
14 Oct 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 64,000 |
13 Oct 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 383,000 |
9 Oct 2020 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 259,000 |
8 Oct 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 132,000 |
30 Sep 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,500 |
29 Sep 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 500,000 |
25 Sep 2020 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 68,500 |
24 Sep 2020 | HKD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 367,500 |
23 Sep 2020 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 148,500 |
22 Sep 2020 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 144,500 |
21 Sep 2020 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 91,000 |
18 Sep 2020 | HKD | 1.24 | 1.27 | 1.2 | 1.27 | 1.27 | +0.05 (+4.10%) | 2,027,000 |
17 Sep 2020 | HKD | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 909,000 |
16 Sep 2020 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 80,500 |
15 Sep 2020 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 85,500 |