Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 555,500 |
11 Sep 2020 | HKD | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 167,500 |
10 Sep 2020 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 255,000 |
9 Sep 2020 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 411,000 |
8 Sep 2020 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 243,500 |
7 Sep 2020 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 203,000 |
4 Sep 2020 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 247,500 |
3 Sep 2020 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 504,500 |
2 Sep 2020 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 116,500 |
1 Sep 2020 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 172,000 |
31 Aug 2020 | HKD | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 320,500 |
28 Aug 2020 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 49,500 |
27 Aug 2020 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 269,000 |
26 Aug 2020 | HKD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 321,000 |
25 Aug 2020 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 373,500 |
24 Aug 2020 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 64,500 |
21 Aug 2020 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 375,000 |
20 Aug 2020 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 421,000 |
19 Aug 2020 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 322,000 |
18 Aug 2020 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 745,500 |
17 Aug 2020 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 992,000 |
14 Aug 2020 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 703,500 |
13 Aug 2020 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 205,000 |
12 Aug 2020 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 825,000 |
11 Aug 2020 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 306,500 |
10 Aug 2020 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 287,000 |
7 Aug 2020 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 580,000 |
6 Aug 2020 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 105,500 |
5 Aug 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 327,500 |
4 Aug 2020 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 858,500 |