Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 346,000 |
17 Jun 2020 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 92,500 |
16 Jun 2020 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 305,000 |
15 Jun 2020 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 983,500 |
12 Jun 2020 | HKD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 945,000 |
11 Jun 2020 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 128,000 |
10 Jun 2020 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 158,000 |
9 Jun 2020 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 216,000 |
8 Jun 2020 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 609,050 |
5 Jun 2020 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 345,000 |
4 Jun 2020 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 613,000 |
3 Jun 2020 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 132,500 |
2 Jun 2020 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 397,000 |
1 Jun 2020 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 205,000 |
29 May 2020 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 217,500 |
28 May 2020 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 237,000 |
27 May 2020 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 661,500 |
26 May 2020 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 294,000 |
25 May 2020 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 266,000 |
22 May 2020 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 635,500 |
21 May 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 77,000 |
20 May 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 52,500 |
19 May 2020 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,308,684 |
18 May 2020 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 644,000 |
15 May 2020 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 565,000 |
14 May 2020 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 453,890 |
13 May 2020 | HKD | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 671,500 |
12 May 2020 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 274,500 |
11 May 2020 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 354,500 |
8 May 2020 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 94,000 |