Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 413,000 |
6 May 2020 | HKD | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 628,000 |
5 May 2020 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 64,500 |
4 May 2020 | HKD | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 30,500 |
29 Apr 2020 | HKD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 65,500 |
28 Apr 2020 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 35,000 |
27 Apr 2020 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 36,000 |
24 Apr 2020 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 103,500 |
23 Apr 2020 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 115,500 |
22 Apr 2020 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 107,500 |
21 Apr 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 54,000 |
20 Apr 2020 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 79,000 |
17 Apr 2020 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 690,500 |
16 Apr 2020 | HKD | 1.32 | 1.32 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,616,000 |
15 Apr 2020 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 224,500 |
14 Apr 2020 | HKD | 1.27 | 1.33 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 486,000 |
9 Apr 2020 | HKD | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 653,500 |
8 Apr 2020 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 584,500 |
7 Apr 2020 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 590,761 |
6 Apr 2020 | HKD | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 66,000 |
3 Apr 2020 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,000 |
2 Apr 2020 | HKD | 1.2 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 144,500 |
1 Apr 2020 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 199,000 |
31 Mar 2020 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 312,500 |
30 Mar 2020 | HKD | 1.21 | 1.23 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 811,000 |
27 Mar 2020 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 205,000 |
26 Mar 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 98,000 |
25 Mar 2020 | HKD | 1.2 | 1.25 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 278,000 |
24 Mar 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 631,500 |
23 Mar 2020 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 84,000 |