Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 1.24 | 1.24 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 257,500 |
19 Mar 2020 | HKD | 1.21 | 1.22 | 1.13 | 1.14 | 1.14 | -0.07 (-5.79%) | 394,000 |
18 Mar 2020 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 466,000 |
17 Mar 2020 | HKD | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 352,500 |
16 Mar 2020 | HKD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 133,500 |
13 Mar 2020 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 857,500 |
12 Mar 2020 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 347,000 |
11 Mar 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 110,000 |
10 Mar 2020 | HKD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 66,500 |
9 Mar 2020 | HKD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 532,000 |
6 Mar 2020 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 377,000 |
5 Mar 2020 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 297,000 |
4 Mar 2020 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 35,000 |
3 Mar 2020 | HKD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 132,000 |
2 Mar 2020 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 195,000 |
28 Feb 2020 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 327,000 |
27 Feb 2020 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 65,000 |
26 Feb 2020 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 83,500 |
25 Feb 2020 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 525,000 |
24 Feb 2020 | HKD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 244,500 |
21 Feb 2020 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 190,000 |
20 Feb 2020 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 212,000 |
19 Feb 2020 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 196,000 |
18 Feb 2020 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 151,000 |
17 Feb 2020 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 990,500 |
14 Feb 2020 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 356,500 |
13 Feb 2020 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 140,000 |
12 Feb 2020 | HKD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 419,000 |
11 Feb 2020 | HKD | 1.43 | 1.44 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,144,000 |
10 Feb 2020 | HKD | 1.38 | 1.43 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 106,000 |