Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.67 | 1.74 | 1.67 | 1.73 | 1.73 | +0.06 (+3.59%) | 4,971,000 |
9 May 2024 | HKD | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,164,000 |
8 May 2024 | HKD | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,507,500 |
7 May 2024 | HKD | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 1,283,500 |
6 May 2024 | HKD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.08 (+5.19%) | 3,112,500 |
3 May 2024 | HKD | 1.61 | 1.61 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 535,000 |
2 May 2024 | HKD | 1.61 | 1.63 | 1.45 | 1.61 | 1.61 | -0.02 (-1.23%) | 280,000 |
30 Apr 2024 | HKD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 1,118,000 |
29 Apr 2024 | HKD | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,704,500 |
26 Apr 2024 | HKD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,218,000 |
25 Apr 2024 | HKD | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,808,500 |
24 Apr 2024 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,391,000 |
23 Apr 2024 | HKD | 1.68 | 1.7 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 2,815,000 |
22 Apr 2024 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,726,500 |
19 Apr 2024 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,426,000 |
18 Apr 2024 | HKD | 1.62 | 1.69 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 4,646,000 |
17 Apr 2024 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 974,500 |
16 Apr 2024 | HKD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,695,500 |
15 Apr 2024 | HKD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,553,500 |
12 Apr 2024 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,360,500 |
11 Apr 2024 | HKD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,275,500 |
10 Apr 2024 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 4,636,000 |
9 Apr 2024 | HKD | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,550,000 |
8 Apr 2024 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,422,500 |
5 Apr 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 327,500 |
3 Apr 2024 | HKD | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 9,639,000 |
2 Apr 2024 | HKD | 1.64 | 1.64 | 1.5 | 1.53 | 1.53 | -0.14 (-8.38%) | 16,187,000 |
28 Mar 2024 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,968,500 |
27 Mar 2024 | HKD | 1.66 | 1.69 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,946,000 |
26 Mar 2024 | HKD | 1.72 | 1.72 | 1.63 | 1.66 | 1.66 | -0.06 (-3.49%) | 4,314,000 |