Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 274,603 |
20 Dec 2019 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 587,504 |
19 Dec 2019 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 210,000 |
18 Dec 2019 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 405,000 |
17 Dec 2019 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 546,000 |
16 Dec 2019 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 290,000 |
13 Dec 2019 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 152,000 |
12 Dec 2019 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 244,000 |
11 Dec 2019 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 23,000 |
10 Dec 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 211,500 |
9 Dec 2019 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 195,500 |
6 Dec 2019 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 279,500 |
5 Dec 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 87,000 |
4 Dec 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 272,500 |
3 Dec 2019 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 899,500 |
2 Dec 2019 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 62,500 |
29 Nov 2019 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 567,000 |
28 Nov 2019 | HKD | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 294,000 |
27 Nov 2019 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 24,500 |
26 Nov 2019 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 17,000 |
25 Nov 2019 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 51,000 |
22 Nov 2019 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 23,500 |
21 Nov 2019 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 91,500 |
20 Nov 2019 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 17,000 |
19 Nov 2019 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 22,500 |
18 Nov 2019 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 151,000 |
15 Nov 2019 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 224,500 |
14 Nov 2019 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 77,500 |
13 Nov 2019 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 150,500 |
12 Nov 2019 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 165,500 |