Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 201,500 |
8 Nov 2019 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 133,500 |
7 Nov 2019 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 39,000 |
6 Nov 2019 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 180,500 |
5 Nov 2019 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 208,500 |
4 Nov 2019 | HKD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 337,000 |
1 Nov 2019 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 48,000 |
31 Oct 2019 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 234,000 |
30 Oct 2019 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 267,500 |
29 Oct 2019 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 113,500 |
28 Oct 2019 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 61,000 |
25 Oct 2019 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 151,000 |
24 Oct 2019 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 360,000 |
23 Oct 2019 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 123,000 |
22 Oct 2019 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 944,500 |
21 Oct 2019 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 383,500 |
18 Oct 2019 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 251,500 |
17 Oct 2019 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 208,000 |
16 Oct 2019 | HKD | 1.45 | 1.47 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 477,500 |
15 Oct 2019 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 69,000 |
14 Oct 2019 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 63,500 |
11 Oct 2019 | HKD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 141,000 |
10 Oct 2019 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 459,000 |
9 Oct 2019 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 39,500 |
8 Oct 2019 | HKD | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | +0.06 (+4.35%) | 44,000 |
7 Oct 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.41 | 1.45 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 39,500 |
3 Oct 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 1.47 | 1.57 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 117,000 |
1 Oct 2019 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |