Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 1.44 | 1.51 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 256,500 |
16 Aug 2019 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 265,500 |
15 Aug 2019 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 112,500 |
14 Aug 2019 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 81,500 |
13 Aug 2019 | HKD | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 181,000 |
12 Aug 2019 | HKD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 634,500 |
9 Aug 2019 | HKD | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 571,500 |
8 Aug 2019 | HKD | 1.45 | 1.53 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 819,500 |
7 Aug 2019 | HKD | 1.45 | 1.5 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 541,500 |
6 Aug 2019 | HKD | 1.45 | 1.47 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 482,000 |
5 Aug 2019 | HKD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 645,000 |
2 Aug 2019 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 185,500 |
1 Aug 2019 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 147,000 |
31 Jul 2019 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 112,000 |
30 Jul 2019 | HKD | 1.53 | 1.58 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 950,500 |
29 Jul 2019 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 230,500 |
26 Jul 2019 | HKD | 1.5 | 1.54 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 367,500 |
25 Jul 2019 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 126,000 |
24 Jul 2019 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 306,000 |
23 Jul 2019 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 195,000 |
22 Jul 2019 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 150,500 |
19 Jul 2019 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 242,500 |
18 Jul 2019 | HKD | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 247,500 |
17 Jul 2019 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 100,500 |
16 Jul 2019 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,500 |
15 Jul 2019 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 84,500 |
12 Jul 2019 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 145,500 |
11 Jul 2019 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 237,500 |
10 Jul 2019 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 89,000 |
9 Jul 2019 | HKD | 1.51 | 1.53 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 255,000 |