Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.78 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 21,500 |
18 Jan 2019 | HKD | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 144,500 |
17 Jan 2019 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 191,500 |
16 Jan 2019 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 121,000 |
15 Jan 2019 | HKD | 1.72 | 1.76 | 1.68 | 1.74 | 1.74 | -0.01 (-0.57%) | 266,500 |
14 Jan 2019 | HKD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 146,000 |
11 Jan 2019 | HKD | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 235,500 |
10 Jan 2019 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 183,000 |
9 Jan 2019 | HKD | 1.77 | 1.79 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 491,000 |
8 Jan 2019 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 151,000 |
7 Jan 2019 | HKD | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 52,000 |
4 Jan 2019 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 247,000 |
3 Jan 2019 | HKD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 289,000 |
2 Jan 2019 | HKD | 1.87 | 1.87 | 1.73 | 1.76 | 1.76 | -0.15 (-7.85%) | 575,500 |
1 Jan 2019 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.8 | 1.91 | 1.77 | 1.91 | 1.91 | +0.17 (+9.77%) | 576,500 |
28 Dec 2018 | HKD | 1.71 | 1.8 | 1.65 | 1.74 | 1.74 | +0.07 (+4.19%) | 538,000 |
27 Dec 2018 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 197,000 |
24 Dec 2018 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 26,500 |
21 Dec 2018 | HKD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,919,000 |
20 Dec 2018 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 245,500 |
19 Dec 2018 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 80,000 |
18 Dec 2018 | HKD | 1.75 | 1.78 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 650,000 |
17 Dec 2018 | HKD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 456,000 |
14 Dec 2018 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 89,500 |
13 Dec 2018 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 466,000 |
12 Dec 2018 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 95,000 |
11 Dec 2018 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 17,000 |
10 Dec 2018 | HKD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 409,500 |
7 Dec 2018 | HKD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 284,500 |