Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.73 | 1.74 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 4,745,500 |
22 Mar 2024 | HKD | 1.73 | 1.75 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 6,908,500 |
21 Mar 2024 | HKD | 1.67 | 1.74 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 5,361,500 |
20 Mar 2024 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 4,458,000 |
19 Mar 2024 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 3,096,000 |
18 Mar 2024 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,900,500 |
15 Mar 2024 | HKD | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 4,286,000 |
14 Mar 2024 | HKD | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 2,658,500 |
13 Mar 2024 | HKD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 5,004,000 |
12 Mar 2024 | HKD | 1.57 | 1.59 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,645,500 |
11 Mar 2024 | HKD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,519,000 |
8 Mar 2024 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 586,500 |
7 Mar 2024 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,283,000 |
6 Mar 2024 | HKD | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,910,000 |
5 Mar 2024 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,328,000 |
4 Mar 2024 | HKD | 1.58 | 1.62 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,980,500 |
1 Mar 2024 | HKD | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 3,847,500 |
29 Feb 2024 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 992,000 |
28 Feb 2024 | HKD | 1.53 | 1.6 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 8,706,500 |
27 Feb 2024 | HKD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,298,500 |
26 Feb 2024 | HKD | 1.49 | 1.58 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 3,977,000 |
23 Feb 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,822,000 |
22 Feb 2024 | HKD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 592,000 |
21 Feb 2024 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,425,500 |
20 Feb 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 919,500 |
19 Feb 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 631,500 |
16 Feb 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 124,000 |
15 Feb 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 99,500 |
14 Feb 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 96,500 |