Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,381,500 |
7 Feb 2024 | HKD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,758,000 |
6 Feb 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,162,500 |
5 Feb 2024 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,797,500 |
2 Feb 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,344,500 |
1 Feb 2024 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 788,000 |
31 Jan 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 845,000 |
30 Jan 2024 | HKD | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,474,000 |
29 Jan 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 955,000 |
26 Jan 2024 | HKD | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 1,757,000 |
25 Jan 2024 | HKD | 1.34 | 1.43 | 1.34 | 1.41 | 1.41 | +0.08 (+6.02%) | 2,158,500 |
24 Jan 2024 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,569,000 |
23 Jan 2024 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 810,500 |
22 Jan 2024 | HKD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,102,500 |
19 Jan 2024 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 652,500 |
18 Jan 2024 | HKD | 1.38 | 1.4 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,543,500 |
17 Jan 2024 | HKD | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,289,000 |
16 Jan 2024 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 865,500 |
15 Jan 2024 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 379,500 |
12 Jan 2024 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,245,000 |
11 Jan 2024 | HKD | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,600,000 |
10 Jan 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 530,000 |
9 Jan 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 880,000 |
8 Jan 2024 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,407,500 |
5 Jan 2024 | HKD | 1.38 | 1.42 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,317,500 |
4 Jan 2024 | HKD | 1.4 | 1.43 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,220,000 |
3 Jan 2024 | HKD | 1.41 | 1.44 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,500,500 |
2 Jan 2024 | HKD | 1.34 | 1.44 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,230,500 |
29 Dec 2023 | HKD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,293,000 |
28 Dec 2023 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 4,111,000 |