Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 141,500 |
1 Feb 2017 | HKD | 1.83 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 262,500 |
31 Jan 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 108,000 |
26 Jan 2017 | HKD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 437,500 |
25 Jan 2017 | HKD | 1.83 | 1.89 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,070,500 |
24 Jan 2017 | HKD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 845,500 |
23 Jan 2017 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 213,500 |
20 Jan 2017 | HKD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 493,500 |
19 Jan 2017 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 789,000 |
18 Jan 2017 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 343,000 |
17 Jan 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 147,000 |
16 Jan 2017 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 812,500 |
13 Jan 2017 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,357,000 |
12 Jan 2017 | HKD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 739,000 |
11 Jan 2017 | HKD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 79,000 |
10 Jan 2017 | HKD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 318,000 |
9 Jan 2017 | HKD | 1.81 | 1.84 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 480,500 |
6 Jan 2017 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 550,502 |
5 Jan 2017 | HKD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,094,500 |
4 Jan 2017 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 681,000 |
3 Jan 2017 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 586,000 |
2 Jan 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,089,000 |
29 Dec 2016 | HKD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 428,087 |
28 Dec 2016 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 408,500 |
27 Dec 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.78 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 391,500 |