Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 789,000 |
22 Dec 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 402,500 |
21 Dec 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 419,000 |
20 Dec 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 212,500 |
19 Dec 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 232,000 |
18 Dec 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 307,000 |
15 Dec 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 391,000 |
14 Dec 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 280,500 |
13 Dec 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 142,000 |
12 Dec 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 130,000 |
11 Dec 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 273,000 |
8 Dec 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 389,500 |
7 Dec 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 909,500 |
6 Dec 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 348,000 |
5 Dec 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,106,500 |
4 Dec 2023 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 559,000 |
1 Dec 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 634,500 |
30 Nov 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 244,500 |
29 Nov 2023 | HKD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 709,000 |
28 Nov 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 100,500 |
27 Nov 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 793,000 |
24 Nov 2023 | HKD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 780,500 |
23 Nov 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 725,000 |
22 Nov 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,171,500 |
21 Nov 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,441,000 |
20 Nov 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 961,000 |
17 Nov 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 740,000 |
16 Nov 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 219,000 |
15 Nov 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 325,000 |
14 Nov 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 259,000 |