Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 493,500 |
10 Nov 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 607,500 |
9 Nov 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 299,000 |
8 Nov 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 326,500 |
7 Nov 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 184,500 |
6 Nov 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 676,500 |
3 Nov 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 302,000 |
2 Nov 2023 | HKD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,129,000 |
1 Nov 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 588,500 |
31 Oct 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 671,000 |
30 Oct 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 321,500 |
27 Oct 2023 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,452,000 |
26 Oct 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,643,500 |
25 Oct 2023 | HKD | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,162,500 |
24 Oct 2023 | HKD | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,114,000 |
20 Oct 2023 | HKD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,914,000 |
19 Oct 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 863,000 |
18 Oct 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 420,500 |
17 Oct 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 867,500 |
16 Oct 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 610,500 |
13 Oct 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 752,000 |
12 Oct 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 686,000 |
11 Oct 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,736,500 |
10 Oct 2023 | HKD | 1.24 | 1.26 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,000,500 |
9 Oct 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 488,500 |
6 Oct 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 110,000 |
5 Oct 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 157,500 |
4 Oct 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 67,000 |
3 Oct 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 292,500 |
29 Sep 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 88,000 |