Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 3.46 | 3.74 | 3.46 | 3.69 | 3.69 | +0.11 (+3.07%) | 329,500 |
17 Feb 2015 | HKD | 3.6 | 3.6 | 3.56 | 3.58 | 3.58 | -0.04 (-1.10%) | 70,500 |
16 Feb 2015 | HKD | 3.63 | 3.63 | 3.55 | 3.62 | 3.62 | +0.03 (+0.84%) | 197,000 |
13 Feb 2015 | HKD | 3.6 | 3.6 | 3.55 | 3.59 | 3.59 | +0.07 (+1.99%) | 125,500 |
12 Feb 2015 | HKD | 3.58 | 3.68 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 365,000 |
11 Feb 2015 | HKD | 3.53 | 3.56 | 3.48 | 3.53 | 3.53 | -0.03 (-0.84%) | 270,500 |
10 Feb 2015 | HKD | 3.57 | 3.6 | 3.51 | 3.56 | 3.56 | +0.04 (+1.14%) | 274,000 |
9 Feb 2015 | HKD | 3.58 | 3.6 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 67,000 |
6 Feb 2015 | HKD | 3.55 | 3.56 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 81,500 |
5 Feb 2015 | HKD | 3.58 | 3.59 | 3.51 | 3.54 | 3.54 | -0.01 (-0.28%) | 2,699,000 |
4 Feb 2015 | HKD | 3.66 | 3.7 | 3.48 | 3.55 | 3.55 | -0.05 (-1.39%) | 146,000 |
3 Feb 2015 | HKD | 3.56 | 3.62 | 3.5 | 3.6 | 3.6 | +0.09 (+2.56%) | 553,500 |
2 Feb 2015 | HKD | 3.51 | 3.53 | 3.49 | 3.51 | 3.51 | -0.01 (-0.28%) | 96,000 |
30 Jan 2015 | HKD | 3.56 | 3.56 | 3.46 | 3.52 | 3.52 | 0.0 (0.0%) | 74,000 |
29 Jan 2015 | HKD | 3.58 | 3.59 | 3.48 | 3.52 | 3.52 | -0.01 (-0.28%) | 495,500 |
28 Jan 2015 | HKD | 3.61 | 3.62 | 3.53 | 3.53 | 3.53 | -0.09 (-2.49%) | 2,722,500 |
27 Jan 2015 | HKD | 3.61 | 3.62 | 3.57 | 3.62 | 3.62 | +0.02 (+0.56%) | 198,000 |
26 Jan 2015 | HKD | 3.62 | 3.65 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 3,413,500 |
23 Jan 2015 | HKD | 3.66 | 3.66 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 1,529,000 |
22 Jan 2015 | HKD | 3.6 | 3.66 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 550,500 |
21 Jan 2015 | HKD | 3.59 | 3.62 | 3.55 | 3.6 | 3.6 | +0.02 (+0.56%) | 2,657,000 |
20 Jan 2015 | HKD | 3.6 | 3.61 | 3.55 | 3.58 | 3.58 | +0.02 (+0.56%) | 910,500 |
19 Jan 2015 | HKD | 3.59 | 3.61 | 3.55 | 3.56 | 3.56 | -0.05 (-1.39%) | 642,500 |
16 Jan 2015 | HKD | 3.59 | 3.62 | 3.57 | 3.61 | 3.61 | +0.04 (+1.12%) | 605,500 |
15 Jan 2015 | HKD | 3.59 | 3.61 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 237,000 |
14 Jan 2015 | HKD | 3.6 | 3.6 | 3.56 | 3.59 | 3.59 | -0.01 (-0.28%) | 161,500 |
13 Jan 2015 | HKD | 3.55 | 3.61 | 3.53 | 3.6 | 3.6 | +0.02 (+0.56%) | 701,000 |
12 Jan 2015 | HKD | 3.6 | 3.62 | 3.52 | 3.58 | 3.58 | -0.03 (-0.83%) | 245,000 |
9 Jan 2015 | HKD | 3.63 | 3.63 | 3.59 | 3.61 | 3.61 | +0.01 (+0.28%) | 339,500 |