Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 838,000 |
27 Sep 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 99,500 |
26 Sep 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 721,000 |
25 Sep 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 657,500 |
22 Sep 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,007,500 |
21 Sep 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 441,500 |
20 Sep 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 787,000 |
19 Sep 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,940,000 |
18 Sep 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,053,500 |
15 Sep 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 560,000 |
14 Sep 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 367,000 |
13 Sep 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 456,000 |
12 Sep 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 383,500 |
11 Sep 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,073,500 |
7 Sep 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,605,000 |
6 Sep 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,491,500 |
5 Sep 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,242,000 |
4 Sep 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 786,500 |
1 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 579,500 |
30 Aug 2023 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,035,000 |
29 Aug 2023 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,418,500 |
28 Aug 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 652,000 |
25 Aug 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 587,500 |
24 Aug 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 929,500 |
23 Aug 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 759,000 |
22 Aug 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 859,500 |
21 Aug 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 237,500 |
18 Aug 2023 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 976,500 |
17 Aug 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 484,000 |