Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 4.39 | 4.56 | 4.37 | 4.55 | 4.55 | +0.14 (+3.17%) | 814,000 |
23 Dec 2013 | HKD | 4.4 | 4.45 | 4.32 | 4.41 | 4.41 | +0.01 (+0.23%) | 1,374,000 |
20 Dec 2013 | HKD | 4.31 | 4.6 | 4.31 | 4.4 | 4.4 | +0.04 (+0.92%) | 2,312,500 |
19 Dec 2013 | HKD | 4.39 | 4.4 | 4.22 | 4.36 | 4.36 | +0.01 (+0.23%) | 3,704,000 |
18 Dec 2013 | HKD | 4.65 | 4.65 | 4.34 | 4.35 | 4.35 | -0.3 (-6.45%) | 3,646,500 |
17 Dec 2013 | HKD | 4.85 | 4.85 | 4.63 | 4.65 | 4.65 | -0.19 (-3.93%) | 2,649,000 |
16 Dec 2013 | HKD | 4.93 | 4.93 | 4.71 | 4.84 | 4.84 | -0.09 (-1.83%) | 3,788,500 |
13 Dec 2013 | HKD | 4.9 | 5.14 | 4.84 | 4.93 | 4.93 | +0.01 (+0.20%) | 7,081,500 |
12 Dec 2013 | HKD | 5.15 | 5.15 | 4.68 | 4.92 | 4.92 | 0.0 (0.0%) | 140,249,000 |