Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.192 | 0.208 | 0.192 | 0.204 | 0.204 | +0.012 (+6.25%) | 5,294,390 |
25 Apr 2024 | HKD | 0.186 | 0.194 | 0.186 | 0.192 | 0.192 | +0.004 (+2.13%) | 2,487,000 |
24 Apr 2024 | HKD | 0.189 | 0.192 | 0.183 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,577,000 |
23 Apr 2024 | HKD | 0.19 | 0.192 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 589,000 |
22 Apr 2024 | HKD | 0.191 | 0.197 | 0.189 | 0.195 | 0.195 | +0.005 (+2.63%) | 269,000 |
19 Apr 2024 | HKD | 0.196 | 0.196 | 0.188 | 0.19 | 0.19 | -0.008 (-4.04%) | 2,373,000 |
18 Apr 2024 | HKD | 0.201 | 0.201 | 0.197 | 0.198 | 0.198 | -0.01 (-4.81%) | 1,068,000 |
17 Apr 2024 | HKD | 0.201 | 0.209 | 0.2 | 0.208 | 0.208 | +0.007 (+3.48%) | 1,433,000 |
16 Apr 2024 | HKD | 0.221 | 0.221 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 884,000 |
15 Apr 2024 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 237,000 |
12 Apr 2024 | HKD | 0.208 | 0.214 | 0.205 | 0.207 | 0.207 | 0.0 (0.0%) | 201,000 |
11 Apr 2024 | HKD | 0.209 | 0.209 | 0.205 | 0.207 | 0.207 | -0.002 (-0.96%) | 515,000 |
10 Apr 2024 | HKD | 0.216 | 0.216 | 0.209 | 0.209 | 0.209 | -0.008 (-3.69%) | 1,303,000 |
9 Apr 2024 | HKD | 0.216 | 0.219 | 0.216 | 0.217 | 0.217 | 0.0 (0.0%) | 1,810,000 |
8 Apr 2024 | HKD | 0.21 | 0.221 | 0.21 | 0.217 | 0.217 | +0.003 (+1.40%) | 2,045,000 |
5 Apr 2024 | HKD | 0.215 | 0.218 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 112,000 |
3 Apr 2024 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.009 (-4.02%) | 2,063,000 |
2 Apr 2024 | HKD | 0.226 | 0.229 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 1,658,000 |
28 Mar 2024 | HKD | 0.233 | 0.233 | 0.226 | 0.226 | 0.226 | -0.008 (-3.42%) | 1,479,250 |
27 Mar 2024 | HKD | 0.246 | 0.246 | 0.233 | 0.234 | 0.234 | -0.014 (-5.65%) | 3,008,000 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.245 | 0.248 | 0.248 | -0.027 (-9.82%) | 3,785,000 |
25 Mar 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 263,000 |
22 Mar 2024 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,116,000 |
21 Mar 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 984,000 |
20 Mar 2024 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 260,000 |
19 Mar 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,827,000 |
18 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 207,000 |
15 Mar 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 488,000 |
14 Mar 2024 | HKD | 0.275 | 0.3 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,590,000 |
13 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 634,000 |